Kontrak ID x U.S. Dollar Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −126,647 | +44,94% | 103,380 | −126,647 | −180,048 | Penjualan |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 1,872 | — | 22,539 | 1,872 | 1,872 | Penjualan |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 4,073 | — | 11,916 | 4,073 | 4,073 | Penjualan |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 4,726 | — | 8,312 | 4,726 | 4,726 | Netral |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5,048 | — | 6,570 | 5,048 | 5,048 | Penjualan |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5,362 | +10.211,54% | 5,310 | 5,480 | 5,362 | Netral |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5,438 | +454,90% | 4,458 | 5,438 | 5,438 | Netral |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5,505 | +238,98% | 3,881 | 5,505 | 5,505 | Penjualan |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,669 | +156,28% | 3,457 | 5,669 | 5,669 | Pembelian |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,659 | +121,83% | 3,108 | 5,659 | 5,650 | Pembelian |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,782 | +96,67% | 2,842 | 5,782 | 5,782 | Pembelian |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,848 | +80,33% | 2,605 | 5,848 | 5,848 | Pembelian |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,970 | +61,35% | 2,270 | 5,970 | 5,940 | Pembelian |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,020 | +47,91% | 1,950 | 6,020 | 6,020 | Pembelian |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,032 | +38,92% | 1,690 | 6,032 | 6,032 | Pembelian |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,096 | +34,18% | 1,553 | 6,096 | 6,096 | Pembelian |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,047 | +28,01% | 1,323 | 6,047 | 6,047 | Pembelian |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,057 | +25,66% | 1,237 | 6,057 | 6,057 | Pembelian |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,006 | +23,15% | 1,129 | 6,006 | 6,006 | Pembelian |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,030 | +20,77% | 1,037 | 6,030 | 6,030 | Pembelian |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,003 | +18,92% | 0,955 | 6,003 | 6,003 | Pembelian |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,993 | +17,51% | 0,893 | 5,993 | 5,993 | Pembelian |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,991 | +16,26% | 0,838 | 5,991 | 5,991 | Pembelian |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,998 | +15,17% | 0,790 | 5,998 | 5,998 | Pembelian |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,005 | +14,21% | 0,747 | 6,005 | 6,005 | Pembelian |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,020 | +13,31% | 0,707 | 6,020 | 6,020 | Pembelian |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,054 | +12,67% | 0,681 | 6,054 | 6,054 | Pembelian |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,039 | +12,00% | 0,647 | 6,039 | 6,039 | Pembelian |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,063 | +11,31% | 0,616 | 6,063 | 6,063 | Pembelian |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,164 | +9,37% | 0,528 | 6,164 | 6,164 | Pembelian |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,322 | +8,25% | 0,482 | 6,322 | 6,322 | Pembelian |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,498 | +7,42% | 0,449 | 6,498 | 6,498 | Pembelian |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,732 | +7,23% | 0,454 | 6,732 | 6,732 | Pembelian |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,955 | +6,67% | 0,435 | 6,955 | 6,955 | Pembelian |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,188 | +6,22% | 0,421 | 7,188 | 7,188 | Pembelian |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,440 | +5,83% | 0,410 | 7,440 | 7,440 | Pembelian |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,712 | +5,50% | 0,402 | 7,712 | 7,712 | Pembelian |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,924 | +5,25% | 0,395 | 7,924 | 7,924 | Pembelian |