Kontrak ID x IPCA Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 11,185 | −0,05% | −0,005 | 11,300 | 11,185 | Pembelian |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −8,430 | −14,68% | −1,080 | −8,430 | −8,430 | Penjualan Kuat |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | −1,480 | −64,63% | −0,580 | −1,480 | −1,480 | Penjualan Kuat |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 1,490 | −2,61% | −0,040 | 1,650 | 1,420 | Penjualan |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 3,995 | −1,38% | −0,055 | 3,995 | 3,995 | Penjualan |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5,050 | −0,73% | −0,035 | 5,050 | 5,050 | Penjualan |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7,570 | +0,26% | 0,020 | 7,570 | 7,410 | Pembelian |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7,550 | −1,63% | −0,125 | 7,690 | 7,540 | Penjualan |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7,685 | −1,64% | −0,130 | 7,685 | 7,685 | Penjualan Kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7,325 | −1,55% | −0,115 | 7,480 | 7,325 | Penjualan |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,370 | −1,34% | −0,100 | 7,480 | 7,360 | Penjualan |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,460 | −1,39% | −0,105 | 7,530 | 7,460 | Penjualan |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,410 | −1,59% | −0,120 | 7,525 | 7,410 | Penjualan |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,500 | −1,19% | −0,090 | 7,530 | 7,490 | Penjualan |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,450 | −1,39% | −0,105 | 7,450 | 7,440 | Penjualan |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,420 | −1,40% | −0,105 | 7,450 | 7,420 | Penjualan |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,270 | −1,42% | −0,105 | 7,280 | 7,270 | Penjualan |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,415 | −1,63% | −0,125 | 7,415 | 7,415 | Penjualan |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,410 | −1,70% | −0,130 | 7,410 | 7,410 | Penjualan |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,380 | −1,68% | −0,125 | 7,380 | 7,380 | Penjualan |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,420 | −1,77% | −0,135 | 7,420 | 7,420 | Penjualan |