Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 6.32 | −21.98% | −1.78 | 6.32 | 6.32 | Penjualan Kuat | |
2024-08-15 | 8.35 | −16.42% | −1.64 | 8.35 | 8.07 | Penjualan | |
2024-09-16 | 8.60 | +1.00% | 0.09 | 8.60 | 8.60 | Pembelian | |
2024-10-15 | 8.07 | +1.18% | 0.09 | 8.07 | 8.07 | Pembelian Kuat | |
2024-11-18 | 7.91 | +1.00% | 0.08 | 7.91 | 7.91 | Pembelian Kuat | |
2024-12-16 | 7.57 | +0.72% | 0.05 | 7.57 | 7.57 | — | |
2025-01-15 | 6.81 | −0.15% | −0.01 | 6.81 | 6.81 | Netral | |
2025-05-15 | 6.09 | +0.16% | 0.01 | 6.11 | 6.06 | Netral | |
2026-01-15 | 6.16 | −0.39% | −0.02 | 6.16 | 6.16 | Netral | |
2026-08-17 | 6.26 | −0.32% | −0.02 | 6.29 | 6.23 | Netral | |
2027-05-17 | 6.26 | +0.16% | 0.01 | 6.27 | 6.20 | Pembelian | |
2028-08-15 | 6.30 | +0.48% | 0.03 | 6.30 | 6.24 | Pembelian | |
2029-05-15 | 6.29 | +0.32% | 0.02 | 6.31 | 6.28 | Pembelian | |
2030-08-15 | 6.28 | +0.64% | 0.04 | 6.32 | 6.28 | Pembelian | |
2032-08-16 | 6.34 | +0.79% | 0.05 | 6.36 | 6.30 | Pembelian | |
2033-05-16 | 6.36 | +0.95% | 0.06 | 6.36 | 6.36 | Pembelian | |
2035-05-15 | 6.35 | +0.79% | 0.05 | 6.36 | 6.32 | Pembelian | |
2040-08-15 | 6.29 | +0.64% | 0.04 | 6.29 | 6.29 | Pembelian | |
2045-05-15 | 6.03 | −0.05% | −0.00 | 6.03 | 6.02 | Pembelian | |
2050-08-15 | 6.31 | +0.67% | 0.04 | 6.31 | 6.31 | Pembelian Kuat | |
2055-05-17 | 6.31 | −0.03% | −0.00 | 6.31 | 6.31 | Pembelian | |
2060-08-16 | 6.00 | +0.22% | 0.01 | 6.00 | 6.00 | Pembelian |