Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,570 | +1,83% | +0,190 | 10,570 | 10,570 | Pembelian kuat |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 9,850 | −6,86% | −0,726 | 9,850 | 9,850 | Netral |
| DAPH2026ID x IPCA Spread Futures (Mar 2026) | 2026-03-16 | 8,800 | — | — | 8,800 | 8,800 | Netral |
| DAPJ2026ID x IPCA Spread Futures (Apr 2026) | 2026-04-15 | 8,800 | — | — | 8,900 | 8,800 | Netral |
| DAPK2026ID x IPCA Spread Futures (May 2026) | 2026-05-15 | 8,750 | — | — | 8,750 | 8,650 | Netral |
| DAPM2026ID x IPCA Spread Futures (Jun 2026) | 2026-06-15 | 8,900 | — | — | 9,000 | 8,900 | Netral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10,290 | +0,15% | +0,015 | 10,290 | 10,230 | Pembelian |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,320 | −0,85% | −0,080 | 9,320 | 9,320 | Pembelian |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,660 | −0,35% | −0,030 | 8,660 | 8,630 | Penjualan |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,050 | −0,68% | −0,055 | 8,170 | 8,050 | Penjualan |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,895 | −0,57% | −0,045 | 8,000 | 7,895 | Pembelian |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,810 | −0,51% | −0,040 | 7,900 | 7,780 | Pembelian |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,705 | −0,45% | −0,035 | 7,760 | 7,670 | Pembelian |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,650 | −0,52% | −0,040 | 7,715 | 7,620 | Pembelian |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,410 | −0,27% | −0,020 | 7,460 | 7,375 | Pembelian |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,200 | −0,62% | −0,045 | 7,235 | 7,200 | Netral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,120 | −2,60% | −0,190 | 7,120 | 7,120 | Penjualan |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,130 | +2,96% | +0,205 | 7,130 | 7,130 | Pembelian |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,060 | −1,19% | −0,085 | 7,060 | 7,060 | Penjualan |