Kontrak ID x IPCA Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6,74 | −0,77% | −0,05 | 6,74 | 5,00 | Pembelian |
| DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4,15 | −7,78% | −0,35 | 4,30 | 4,15 | Penjualan Kuat |
| DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 4,20 | −2,10% | −0,09 | 4,20 | 4,20 | Penjualan Kuat |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 3,93 | −2,19% | −0,09 | 3,93 | 3,93 | Penjualan Kuat |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 4,31 | −1,84% | −0,08 | 4,31 | 4,31 | Penjualan Kuat |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4,47 | −3,04% | −0,14 | 4,51 | 4,47 | Penjualan Kuat |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6,60 | −1,37% | −0,09 | 6,60 | 6,60 | Penjualan |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6,90 | −2,13% | −0,15 | 7,02 | 6,88 | Netral |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6,92 | −0,57% | −0,04 | 6,96 | 6,87 | Pembelian |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6,89 | −1,15% | −0,08 | 6,96 | 6,88 | Pembelian |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6,87 | −0,87% | −0,06 | 6,93 | 6,81 | Netral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6,82 | −1,02% | −0,07 | 6,88 | 6,80 | Netral |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6,81 | −0,58% | −0,04 | 6,84 | 6,78 | Netral |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6,77 | −0,73% | −0,05 | 6,82 | 6,76 | Netral |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6,67 | −0,89% | −0,06 | 6,74 | 6,67 | Netral |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6,61 | −0,68% | −0,04 | 6,67 | 6,60 | Netral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6,67 | −0,66% | −0,04 | 6,67 | 6,67 | Netral |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6,66 | −0,60% | −0,04 | 6,66 | 6,66 | Penjualan |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6,65 | −0,64% | −0,04 | 6,65 | 6,65 | Penjualan |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6,66 | −0,60% | −0,04 | 6,66 | 6,66 | Penjualan |