ID x IPCA Spread Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,200 | +2,00% | +0,200 | 10,200 | 10,200 | Penjualan |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 9,850 | −6,86% | −0,726 | 9,850 | 9,850 | Netral |
| DAPH2026ID x IPCA Spread Futures (Mar 2026) | 2026-03-16 | 8,800 | — | — | 8,800 | 8,800 | Netral |
| DAPJ2026ID x IPCA Spread Futures (Apr 2026) | 2026-04-15 | 8,800 | — | — | 8,900 | 8,800 | Netral |
| DAPK2026ID x IPCA Spread Futures (May 2026) | 2026-05-15 | 8,750 | — | — | 8,750 | 8,650 | Netral |
| DAPM2026ID x IPCA Spread Futures (Jun 2026) | 2026-06-15 | 8,900 | — | — | 9,000 | 8,900 | Netral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 10,300 | +0,59% | +0,060 | 10,300 | 10,300 | Pembelian kuat |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,400 | +2,17% | +0,200 | 9,410 | 9,390 | Pembelian kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,670 | +0,12% | +0,010 | 8,750 | 8,670 | Penjualan |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8,140 | +0,43% | +0,035 | 8,200 | 8,100 | Pembelian |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,955 | +0,70% | +0,055 | 7,955 | 7,900 | Pembelian |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,845 | +0,64% | +0,050 | 7,870 | 7,780 | Pembelian |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,710 | +0,92% | +0,070 | 7,725 | 7,655 | Pembelian |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,620 | +0,79% | +0,060 | 7,630 | 7,590 | Pembelian |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,415 | +1,16% | +0,085 | 7,415 | 7,320 | Pembelian |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,230 | +0,98% | +0,070 | 7,230 | 7,190 | Pembelian |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,310 | +1,95% | +0,140 | 7,310 | 7,310 | Pembelian kuat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,130 | +2,96% | +0,205 | 7,130 | 7,130 | Pembelian |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,060 | −1,19% | −0,085 | 7,060 | 7,060 | Penjualan |