Kontrak ID x IPCA Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 9,500 | −0,08% | −0,010 | 10,720 | 9,500 | Netral |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | −2,540 | −16,63% | −0,360 | −2,540 | −2,540 | Penjualan |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 0,790 | −20,98% | −0,210 | 0,790 | 0,790 | Penjualan |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 2,950 | −1,99% | −0,060 | 3,050 | 2,900 | Penjualan |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 4,555 | −0,28% | −0,015 | 4,555 | 4,555 | Penjualan |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5,395 | −0,75% | −0,040 | 5,395 | 5,395 | Netral |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7,380 | −2,83% | −0,215 | 7,390 | 7,380 | Penjualan |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7,640 | −3,90% | −0,310 | 7,950 | 7,590 | Penjualan |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7,660 | −3,99% | −0,320 | 7,660 | 7,660 | Penjualan Kuat |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7,365 | −4,84% | −0,375 | 7,610 | 7,365 | Penjualan |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,890 | +4,71% | 0,355 | 7,890 | 7,570 | Pembelian |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,710 | +2,32% | 0,175 | 7,710 | 7,600 | Netral |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,900 | +4,15% | 0,315 | 7,900 | 7,700 | Pembelian kuat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,950 | +3,52% | 0,270 | 7,950 | 7,780 | Pembelian kuat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,570 | −3,57% | −0,280 | 7,710 | 7,570 | Penjualan |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,590 | −2,63% | −0,205 | 7,720 | 7,550 | Netral |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,360 | −2,58% | −0,195 | 7,365 | 7,340 | Netral |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,510 | −1,75% | −0,135 | 7,510 | 7,510 | Pembelian |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,520 | −1,73% | −0,130 | 7,520 | 7,520 | Pembelian |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,495 | −1,76% | −0,135 | 7,495 | 7,495 | Pembelian |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,505 | −1,77% | −0,135 | 7,505 | 7,505 | Pembelian |