Kontrak ID x IPCA Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 10,52 | −0,10% | −0,01 | 12,11 | 10,52 | Pembelian |
| DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 0,19 | −53,61% | −0,22 | 0,19 | 0,19 | Penjualan Kuat |
| DAPJ2025ID x IPCA Spread Futures (Apr 2025) | 2025-04-15 | 2,23 | −5,80% | −0,14 | 2,23 | 2,23 | Penjualan |
| DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 4,15 | −0,48% | −0,02 | 4,15 | 4,08 | Penjualan |
| DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 5,12 | −1,84% | −0,10 | 5,12 | 5,12 | Penjualan |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 5,80 | −1,21% | −0,07 | 5,80 | 5,80 | — |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 7,55 | −0,45% | −0,03 | 7,55 | 7,54 | Netral |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 7,79 | −0,26% | −0,02 | 7,81 | 7,74 | Pembelian |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 7,75 | −0,05% | −0,00 | 7,75 | 7,61 | — |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 7,64 | −0,13% | −0,01 | 7,66 | 7,61 | Penjualan |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,82 | +0,39% | 0,03 | 7,83 | 7,78 | Pembelian |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,80 | +0,65% | 0,05 | 7,80 | 7,75 | Pembelian |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,80 | +0,91% | 0,07 | 7,80 | 7,73 | Pembelian |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,79 | +0,78% | 0,06 | 7,81 | 7,73 | Pembelian |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,73 | +1,31% | 0,10 | 7,77 | 7,62 | Pembelian kuat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,69 | +1,18% | 0,09 | 7,74 | 7,59 | Pembelian kuat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,45 | +0,96% | 0,07 | 7,45 | 7,39 | Pembelian kuat |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,51 | +0,94% | 0,07 | 7,51 | 7,45 | Pembelian kuat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,46 | +0,35% | 0,03 | 7,46 | 7,43 | Pembelian kuat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,50 | +1,13% | 0,08 | 7,50 | 7,39 | Pembelian kuat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,50 | +1,12% | 0,08 | 7,50 | 7,50 | Pembelian kuat |