Kontrak ID x IPCA Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 6.66 | −7.20% | −0.52 | 6.66 | 5.33 | Pembelian |
| DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 7.78 | −0.96% | −0.08 | 7.78 | 7.78 | Pembelian |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 8.57 | −0.81% | −0.07 | 8.57 | 8.57 | Pembelian |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 9.29 | +1.75% | 0.16 | 9.40 | 8.94 | Pembelian |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.25 | +0.01% | 0.00 | 8.25 | 8.25 | Pembelian |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.02 | +0.02% | 0.00 | 8.02 | 8.02 | Pembelian |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.82 | +0.89% | 0.06 | 6.82 | 6.80 | Pembelian |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.03 | +0.17% | 0.01 | 6.04 | 6.01 | Netral |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.93 | −0.59% | −0.04 | 5.93 | 5.93 | Penjualan |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.00 | +0.67% | 0.04 | 6.00 | 5.97 | Pembelian |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 5.95 | +0.34% | 0.02 | 5.97 | 5.93 | Pembelian |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 5.99 | 0.00% | 0.00 | 6.01 | 5.97 | Netral |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.00 | 0.00% | 0.00 | 6.06 | 5.86 | Penjualan |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 5.99 | 0.00% | 0.00 | 6.02 | 5.98 | Netral |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.08 | +0.50% | 0.03 | 6.09 | 6.08 | Pembelian |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.12 | +0.66% | 0.04 | 6.12 | 6.08 | Pembelian |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.10 | +0.66% | 0.04 | 6.10 | 6.06 | Pembelian |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.08 | −0.44% | −0.03 | 6.08 | 6.03 | Pembelian |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.85 | −0.36% | −0.02 | 5.85 | 5.85 | Pembelian |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.02 | −0.35% | −0.02 | 6.02 | 6.02 | Pembelian |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.01 | −0.28% | −0.02 | 6.01 | 6.01 | Pembelian |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.78 | −0.31% | −0.02 | 5.78 | 5.78 | Pembelian |