Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
| CCNYZ2024Chinese Yuan Onshore Futures (Dec 2024) | 2024-12-02 | 8.132,2 | −0,40% | −32,9 | 8.132,2 | 8.132,2 | Pembelian |
| CCNYF2025Chinese Yuan Onshore Futures (Jan 2025) | 2025-01-02 | 8.181,4 | −0,41% | −34,0 | 8.181,4 | 8.181,4 | Pembelian |
| CCNYG2025Chinese Yuan Onshore Futures (Feb 2025) | 2025-02-03 | 8.239,8 | −0,41% | −33,9 | 8.239,8 | 8.239,8 | Pembelian |
| CCNYH2025Chinese Yuan Onshore Futures (Mar 2025) | 2025-03-05 | 8.297,8 | −0,41% | −33,8 | 8.297,8 | 8.297,8 | Netral |
| CCNYJ2025Chinese Yuan Onshore Futures (Apr 2025) | 2025-04-01 | 8.356,4 | −0,41% | −34,0 | 8.356,4 | 8.356,4 | — |