Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CNHZ2025Chinese Yuan Offshore Futures (In USD) (Dec 2025) | 2025-12-16 | 7.064,5 | +0,07% | +5,0 | 7.071,5 | 7.064,5 | Penjualan |
| CNHF2026Chinese Yuan Offshore Futures (In USD) (Jan 2026) | 2026-01-19 | 7.050,0 | +0,07% | +4,9 | 7.050,0 | 7.050,0 | Penjualan |
| CNHG2026Chinese Yuan Offshore Futures (In USD) (Feb 2026) | 2026-02-18 | 7.038,8 | +0,09% | +6,0 | 7.038,8 | 7.038,8 | Penjualan |
| CNHH2026Chinese Yuan Offshore Futures (In USD) (Mar 2026) | 2026-03-17 | 7.027,9 | +0,09% | +6,0 | 7.027,9 | 7.027,9 | Penjualan |
| CNHJ2026Chinese Yuan Offshore Futures (In USD) (Apr 2026) | 2026-04-14 | 7.016,8 | +0,08% | +5,5 | 7.016,8 | 7.016,8 | Pembelian |