Cash Settled Corn
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,03 | −0,20% | −0,14 | 71,20 | 70,90 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,48 | −0,13% | −0,10 | 75,71 | 75,26 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,83 | +0,13% | +0,10 | 74,83 | 74,70 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,34 | −0,09% | −0,06 | 70,45 | 70,26 | Penjualan |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,80 | 0,00% | 0,00 | 69,90 | 69,66 | Netral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,80 | −0,07% | −0,05 | 71,96 | 71,80 | Netral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,38 | −0,16% | −0,12 | 74,38 | 74,38 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,75 | −0,16% | −0,12 | 75,75 | 75,75 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,24 | −0,17% | −0,12 | 71,24 | 71,24 | Pembelian |