Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70,21 | −0,62% | −0,44 | 70,98 | 69,45 | Penjualan |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 70,75 | −0,42% | −0,30 | 71,20 | 70,10 | Penjualan |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70,28 | −0,33% | −0,23 | 70,56 | 69,71 | Penjualan |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,34 | −0,90% | −0,61 | 67,55 | 67,16 | Penjualan |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,21 | −0,59% | −0,40 | 67,98 | 67,00 | Penjualan |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,35 | +0,80% | 0,56 | 70,35 | 70,26 | Netral |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,73 | −0,47% | −0,35 | 73,73 | 73,73 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70,76 | −0,46% | −0,33 | 70,76 | 70,76 | Penjualan Kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,16 | −0,47% | −0,32 | 67,16 | 67,16 | — |