Cash Settled Corn
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,05 | −0,17% | −0,12 | 71,20 | 70,90 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,58 | 0,00% | 0,00 | 75,77 | 75,26 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,98 | +0,33% | +0,25 | 75,03 | 74,70 | Pembelian kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,64 | +0,34% | +0,24 | 70,66 | 70,25 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,00 | +0,29% | +0,20 | 70,00 | 69,66 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,00 | +0,21% | +0,15 | 72,01 | 71,80 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,38 | −0,16% | −0,12 | 74,38 | 74,38 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,75 | −0,16% | −0,12 | 75,75 | 75,75 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,24 | −0,17% | −0,12 | 71,24 | 71,24 | Pembelian |