Cash Settled Corn
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,90 | +0,13% | +0,09 | 71,97 | 71,80 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,39 | +0,25% | +0,19 | 75,39 | 75,20 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,50 | +0,04% | +0,03 | 74,50 | 74,50 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,43 | −0,25% | −0,18 | 70,68 | 70,34 | Netral |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,70 | −0,04% | −0,03 | 69,70 | 69,70 | Netral |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,77 | −0,60% | −0,43 | 71,93 | 71,55 | Penjualan |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,30 | +0,41% | +0,30 | 74,30 | 74,30 | Pembelian kuat |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,67 | +0,40% | +0,30 | 75,67 | 75,67 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,16 | +0,42% | +0,30 | 71,16 | 71,16 | Pembelian kuat |