Cash Settled Corn
Tidak ada perdagangan
Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,93 | −0,10% | −0,07 | 72,05 | 71,91 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,88 | −0,16% | −0,12 | 74,99 | 74,88 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,24 | −0,03% | −0,02 | 74,24 | 74,01 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,67 | +0,01% | +0,01 | 70,79 | 70,25 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,94 | −0,16% | −0,11 | 70,14 | 69,85 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,19 | +0,29% | +0,21 | 72,19 | 71,73 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73,99 | −0,15% | −0,11 | 73,99 | 73,99 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,36 | −0,15% | −0,11 | 75,36 | 75,36 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,85 | −0,16% | −0,11 | 70,85 | 70,85 | Pembelian kuat |