Cash Settled Corn
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,80 | −0,21% | −0,15 | 70,98 | 70,75 | Penjualan kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,36 | −0,28% | −0,21 | 75,49 | 75,31 | Netral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,58 | −0,41% | −0,31 | 74,61 | 74,54 | Netral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,81 | +0,58% | +0,41 | 71,02 | 70,25 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,18 | +0,11% | +0,08 | 70,18 | 70,10 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,36 | +0,71% | +0,51 | 72,36 | 71,80 | Pembelian kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,64 | +0,35% | +0,26 | 74,64 | 74,64 | Pembelian kuat |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 76,01 | +0,34% | +0,26 | 76,01 | 74,50 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,50 | +0,36% | +0,26 | 71,50 | 71,50 | Pembelian kuat |