Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,36 | +0,02% | +0,01 | 65,38 | 65,26 | Netral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,55 | −0,17% | −0,12 | 68,90 | 68,28 | Penjualan |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,60 | −0,01% | −0,01 | 71,67 | 71,60 | Netral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,41 | −0,30% | −0,22 | 73,41 | 73,41 | Penjualan |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,04 | +0,11% | +0,08 | 72,04 | 71,91 | Penjualan |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,00 | +0,36% | +0,25 | 69,00 | 69,00 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,72 | +0,22% | +0,15 | 68,72 | 68,35 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,45 | +0,21% | +0,15 | 70,45 | 70,45 | Pembelian kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,15 | +0,21% | +0,15 | 70,15 | 70,15 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,25 | +0,22% | +0,15 | 68,25 | 68,25 | Pembelian |