Cash Settled Corn
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 70,95 | −0,31% | −0,22 | 71,20 | 70,82 | Penjualan kuat |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,70 | +0,16% | +0,12 | 75,84 | 75,26 | Pembelian |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,10 | +0,50% | +0,37 | 75,19 | 74,70 | Pembelian kuat |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,65 | +0,36% | +0,25 | 70,75 | 70,25 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,13 | +0,47% | +0,33 | 70,18 | 69,66 | Pembelian kuat |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,16 | +0,43% | +0,31 | 72,16 | 71,80 | Pembelian |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,38 | −0,16% | −0,12 | 74,38 | 74,38 | Pembelian |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,75 | −0,16% | −0,12 | 75,75 | 75,75 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,24 | −0,17% | −0,12 | 71,24 | 71,24 | Pembelian |