Cash Settled Corn
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,82 | −0,11% | −0,08 | 71,95 | 71,75 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 75,80 | −0,14% | −0,11 | 75,90 | 75,80 | Pembelian kuat |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,00 | −0,15% | −0,11 | 75,15 | 75,00 | Pembelian |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,23 | −0,62% | −0,44 | 70,50 | 70,23 | Penjualan |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,71 | −0,33% | −0,23 | 69,91 | 69,65 | Penjualan |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,75 | −0,35% | −0,25 | 71,75 | 71,75 | Penjualan |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,50 | +0,27% | +0,20 | 74,50 | 74,50 | Pembelian kuat |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,87 | +0,26% | +0,20 | 75,87 | 75,87 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,36 | +0,28% | +0,20 | 71,36 | 71,36 | Pembelian kuat |