Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 71,30 | −0,01% | −0,01 | 71,32 | 71,15 | Penjualan |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 72,30 | 0,00% | 0,00 | 72,35 | 72,24 | Penjualan |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71,70 | +0,18% | 0,13 | 71,70 | 71,65 | Penjualan |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67,53 | −0,81% | −0,55 | 68,32 | 67,20 | Penjualan |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67,78 | +0,24% | 0,16 | 67,79 | 67,50 | Penjualan |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,80 | −0,85% | −0,60 | 71,00 | 69,80 | Penjualan Kuat |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73,74 | −0,85% | −0,63 | 73,74 | 73,74 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70,77 | −0,85% | −0,61 | 70,77 | 70,77 | Penjualan Kuat |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67,17 | −0,86% | −0,58 | 67,17 | 67,17 | — |