Kontrak Cash Settled Corn
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,49 | +0,15% | +0,10 | 65,49 | 65,34 | Netral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,27 | +0,03% | +0,02 | 68,44 | 68,24 | Penjualan |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,41 | +0,03% | +0,02 | 71,52 | 71,38 | Penjualan |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,59 | +0,19% | +0,14 | 73,61 | 73,40 | Netral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,20 | +0,84% | +0,60 | 72,20 | 72,06 | Netral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,01 | +0,13% | +0,09 | 69,20 | 69,01 | Pembelian |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,88 | +0,17% | +0,12 | 68,88 | 68,50 | Pembelian |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,00 | +0,72% | +0,51 | 71,00 | 71,00 | Pembelian kuat |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,19 | +0,06% | +0,04 | 70,19 | 70,19 | Pembelian |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,29 | +0,06% | +0,04 | 68,29 | 68,29 | Pembelian |