Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 303,30 | −0,10% | −0,30 | 303,30 | 303,30 | Penjualan kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306,50 | −0,02% | −0,05 | 307,00 | 306,30 | Penjualan |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 317,00 | −0,14% | −0,45 | 317,20 | 316,80 | Penjualan kuat |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 324,10 | +0,33% | +1,05 | 324,10 | 324,10 | Penjualan |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 324,00 | −0,75% | −2,45 | 325,90 | 323,80 | Penjualan kuat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 324,75 | −0,75% | −2,45 | 327,15 | 324,75 | Penjualan kuat |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325,95 | −0,75% | −2,45 | 328,10 | 325,95 | Penjualan kuat |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 326,80 | −0,74% | −2,45 | 326,80 | 326,80 | Penjualan kuat |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 329,25 | −0,59% | −1,95 | 329,90 | 328,80 | Penjualan kuat |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 328,50 | −0,74% | −2,45 | 328,50 | 328,50 | Penjualan kuat |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 328,50 | −0,74% | −2,45 | 328,50 | 328,50 | Penjualan kuat |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 331,35 | −0,73% | −2,45 | 331,35 | 331,35 | Penjualan kuat |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 328,50 | −0,74% | −2,45 | 328,50 | 328,50 | Penjualan kuat |