Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 351,45 | −0,14% | −0,50 | 352,40 | 351,30 | Pembelian |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 328,90 | −2,43% | −8,20 | 337,50 | 328,20 | Netral |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 323,30 | −2,64% | −8,75 | 333,50 | 323,10 | Netral |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 314,50 | −2,63% | −8,50 | 322,75 | 313,75 | Penjualan |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 313,00 | −1,93% | −6,15 | 319,30 | 313,00 | Penjualan Kuat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 318,10 | −2,59% | −8,45 | 321,10 | 313,75 | Penjualan |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 310,50 | −2,56% | −8,15 | 313,90 | 310,50 | Penjualan |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 313,25 | −2,60% | −8,35 | 313,25 | 313,25 | Penjualan |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 310,75 | −2,59% | −8,25 | 310,75 | 310,75 | Netral |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 312,10 | −2,59% | −8,30 | 312,10 | 312,10 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 320,45 | −2,58% | −8,50 | 320,45 | 320,45 | Netral |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321,10 | −0,57% | −1,85 | 321,10 | 321,10 | Penjualan |