Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.40 | −0.16% | −0.35 | 226.40 | 225.30 | Penjualan |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.35 | −0.61% | −1.40 | 229.75 | 228.00 | Penjualan |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.00 | −0.66% | −1.55 | 233.70 | 232.00 | Penjualan Kuat |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.25 | −0.60% | −1.40 | 234.30 | 233.25 | Penjualan |
| BGIU2024Live Cattle Futures | 2024-09-30 | 235.00 | −0.55% | −1.30 | 236.05 | 235.00 | Penjualan |
| BGIV2024Live Cattle Futures | 2024-10-31 | 241.00 | −0.21% | −0.50 | 242.20 | 239.95 | Netral |
| BGIX2024Live Cattle Futures | 2024-11-29 | 243.30 | +1.63% | 3.90 | 243.85 | 241.00 | Netral |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 246.20 | +1.38% | 3.35 | 246.20 | 246.20 | Pembelian Kuat |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.20 | +1.68% | 3.95 | 239.20 | 239.20 | Netral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 238.90 | +1.68% | 3.95 | 238.90 | 238.90 | Pembelian |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.70 | +1.68% | 3.95 | 238.70 | 238.70 | Pembelian |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.30 | +1.69% | 3.55 | 213.30 | 213.30 | Penjualan |