Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 226.25 | +0.27% | 0.60 | 226.85 | 225.20 | Penjualan |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.95 | −0.22% | −0.50 | 227.15 | 226.00 | Penjualan Kuat |
| BGIN2024Live Cattle Futures | 2024-07-31 | 230.40 | +0.02% | 0.05 | 230.80 | 230.00 | Penjualan |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.05 | −0.22% | −0.50 | 231.95 | 231.05 | Penjualan |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.05 | −0.28% | −0.65 | 232.75 | 232.05 | Penjualan |
| BGIV2024Live Cattle Futures | 2024-10-31 | 235.60 | −0.63% | −1.50 | 237.30 | 235.30 | Penjualan Kuat |
| BGIX2024Live Cattle Futures | 2024-11-29 | 238.55 | −0.06% | −0.15 | 238.60 | 238.00 | Penjualan |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 240.00 | +0.40% | 0.95 | 242.00 | 239.00 | Penjualan |
| BGIF2025Live Cattle Futures | 2025-01-31 | 234.90 | −0.70% | −1.65 | 234.90 | 234.90 | Penjualan Kuat |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.60 | −0.70% | −1.65 | 234.60 | 234.60 | Penjualan Kuat |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.40 | −0.70% | −1.65 | 234.40 | 234.40 | Penjualan Kuat |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.40 | −0.71% | −1.50 | 209.40 | 209.40 | Penjualan Kuat |