Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 348,20 | +0,78% | 2,70 | 348,20 | 345,40 | Pembelian |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 347,95 | +1,12% | 3,85 | 348,05 | 343,60 | Pembelian kuat |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 343,25 | +1,27% | 4,30 | 343,35 | 339,00 | Pembelian |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 334,70 | +1,13% | 3,75 | 334,70 | 331,00 | Pembelian |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 330,00 | +0,59% | 1,95 | 330,00 | 327,00 | Pembelian kuat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 329,00 | +1,31% | 4,25 | 329,05 | 327,05 | Pembelian |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 328,00 | +0,51% | 1,65 | 328,45 | 326,70 | Pembelian |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 319,75 | +0,39% | 1,25 | 319,75 | 319,75 | Pembelian |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 317,20 | +0,40% | 1,25 | 317,20 | 317,20 | Pembelian |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 318,60 | +0,39% | 1,25 | 318,60 | 318,60 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,10 | +0,38% | 1,25 | 327,10 | 327,10 | Pembelian |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 329,70 | +0,40% | 1,30 | 329,70 | 329,70 | Pembelian |