Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 325,55 | −0,06% | −0,20 | 326,00 | 325,35 | Pembelian |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 319,50 | −1,31% | −4,25 | 324,85 | 319,10 | Penjualan |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 318,30 | −1,07% | −3,45 | 322,35 | 318,00 | Penjualan |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 314,95 | −0,74% | −2,35 | 317,95 | 314,00 | Penjualan |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 315,00 | −0,55% | −1,75 | 317,05 | 314,50 | Penjualan |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,40 | −0,19% | −0,60 | 319,15 | 317,60 | Penjualan |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 323,50 | +0,19% | 0,60 | 323,50 | 323,50 | Pembelian |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 325,10 | +1,18% | 3,80 | 325,10 | 325,10 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 327,90 | −0,38% | −1,25 | 327,90 | 327,90 | Penjualan |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 335,90 | −0,13% | −0,45 | 336,95 | 335,80 | Penjualan |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 337,00 | +1,71% | 5,65 | 337,00 | 337,00 | Pembelian |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 331,35 | −0,39% | −1,30 | 331,35 | 331,35 | Penjualan Kuat |