Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Live Cattle Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29349,85+0,04%0,15350,05349,70
Pembelian
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30343,00−0,46%−1,60344,75341,20
Pembelian
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31338,00−0,85%−2,90340,00336,05
Pembelian
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28332,00−0,02%−0,05332,00330,00
Pembelian
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31323,00−1,27%−4,15327,00323,00
Netral
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30326,55−2,29%−7,65331,40326,55
Pembelian
BGIK2025Live Cattle Futures (May 2025)
2025-05-30324,05−0,93%−3,05324,05324,05
Netral
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30321,60−2,28%−7,50321,60321,60
Pembelian
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31319,00−2,28%−7,45319,00319,00
Pembelian
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29320,40−2,29%−7,50320,40320,40
Pembelian
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30328,95−2,29%−7,70328,95328,95
Pembelian
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31331,55−2,28%−7,75339,50331,55
Pembelian