Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 302,00 | +0,07% | +0,20 | 302,00 | 302,00 | Penjualan |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 306,20 | −0,11% | −0,35 | 306,55 | 306,00 | Penjualan |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 315,50 | −0,16% | −0,50 | 316,10 | 315,50 | Penjualan |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 320,00 | −0,16% | −0,50 | 320,00 | 320,00 | Penjualan |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 322,80 | −1,41% | −4,60 | 324,40 | 322,15 | Penjualan kuat |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 324,25 | −0,20% | −0,65 | 324,45 | 324,25 | Penjualan kuat |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 329,35 | +0,03% | +0,10 | 329,35 | 329,35 | Netral |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 330,20 | +0,03% | +0,10 | 330,20 | 330,20 | Netral |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326,50 | −1,61% | −5,35 | 327,55 | 326,50 | Penjualan |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 331,90 | +0,03% | +0,10 | 331,90 | 331,90 | Netral |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 331,90 | +0,03% | +0,10 | 331,90 | 331,90 | Netral |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 333,40 | +0,03% | +0,10 | 333,40 | 333,40 | Netral |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 331,90 | +0,03% | +0,10 | 331,90 | 331,90 | Netral |