Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.20 | −0.20% | −0.45 | 225.90 | 225.20 | Penjualan |
| BGIM2024Live Cattle Futures | 2024-06-28 | 227.45 | −0.44% | −1.00 | 228.00 | 226.00 | Penjualan |
| BGIN2024Live Cattle Futures | 2024-07-31 | 230.80 | +0.20% | 0.45 | 230.80 | 230.30 | Penjualan |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.55 | −0.19% | −0.45 | 232.35 | 230.85 | Penjualan |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.70 | −0.56% | −1.30 | 233.25 | 232.55 | Penjualan Kuat |
| BGIV2024Live Cattle Futures | 2024-10-31 | 237.10 | −0.71% | −1.70 | 239.25 | 235.60 | Penjualan Kuat |
| BGIX2024Live Cattle Futures | 2024-11-29 | 238.70 | −1.02% | −2.45 | 239.75 | 237.05 | Penjualan Kuat |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 239.05 | −0.71% | −1.70 | 240.70 | 237.50 | Penjualan Kuat |
| BGIF2025Live Cattle Futures | 2025-01-31 | 234.90 | −0.70% | −1.65 | 234.90 | 234.90 | Penjualan Kuat |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.60 | −0.70% | −1.65 | 234.60 | 234.60 | Penjualan Kuat |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.40 | −0.70% | −1.65 | 234.40 | 234.40 | Penjualan Kuat |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.40 | −0.71% | −1.50 | 209.40 | 209.40 | Penjualan Kuat |