Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 344,85 | +0,50% | 1,70 | 345,80 | 340,60 | Pembelian |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 343,70 | +0,26% | 0,90 | 344,40 | 336,50 | Pembelian |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 338,00 | +0,10% | 0,35 | 339,00 | 335,00 | Pembelian |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 330,00 | −0,17% | −0,55 | 330,80 | 329,00 | Pembelian |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 326,90 | +0,06% | 0,20 | 328,15 | 326,90 | Pembelian |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 326,35 | +0,88% | 2,85 | 326,35 | 326,35 | Pembelian |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 323,50 | −0,57% | −1,85 | 323,50 | 321,80 | Pembelian |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 318,50 | −0,27% | −0,85 | 318,50 | 318,50 | Pembelian |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 315,95 | −0,25% | −0,80 | 315,95 | 315,95 | Pembelian |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 317,35 | −0,27% | −0,85 | 317,35 | 317,35 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 325,85 | −0,26% | −0,85 | 325,85 | 325,85 | Pembelian |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 328,40 | −0,26% | −0,85 | 328,40 | 328,40 | Pembelian |