Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 223.40 | +0.40% | 0.90 | 223.40 | 221.50 | Penjualan |
| BGIN2024Live Cattle Futures | 2024-07-31 | 228.15 | +0.04% | 0.10 | 228.15 | 226.60 | Penjualan Kuat |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 232.00 | +0.37% | 0.85 | 232.00 | 230.85 | Penjualan Kuat |
| BGIU2024Live Cattle Futures | 2024-09-30 | 233.30 | +0.04% | 0.10 | 233.70 | 232.80 | Penjualan |
| BGIV2024Live Cattle Futures | 2024-10-31 | 238.80 | +0.46% | 1.10 | 239.00 | 236.25 | Penjualan |
| BGIX2024Live Cattle Futures | 2024-11-29 | 242.10 | +0.17% | 0.40 | 242.40 | 241.10 | Penjualan |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 244.45 | +0.08% | 0.20 | 244.45 | 242.95 | Penjualan |
| BGIF2025Live Cattle Futures | 2025-01-31 | 239.40 | 0.00% | 0.00 | 239.40 | 239.40 | Netral |
| BGIG2025Live Cattle Futures | 2025-02-28 | 239.05 | 0.00% | 0.00 | 239.05 | 239.05 | Pembelian |
| BGIK2025Live Cattle Futures | 2025-05-30 | 238.85 | 0.00% | 0.00 | 238.85 | 238.85 | Pembelian |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 213.60 | 0.00% | 0.00 | 213.60 | 213.60 | Netral |