Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.55 | +0.33% | 0.75 | 225.80 | 224.45 | Penjualan |
| BGIM2024Live Cattle Futures | 2024-06-28 | 228.40 | +0.71% | 1.60 | 228.40 | 227.00 | Penjualan |
| BGIN2024Live Cattle Futures | 2024-07-31 | 232.50 | +0.43% | 1.00 | 233.20 | 231.55 | Penjualan |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 233.90 | +0.52% | 1.20 | 233.90 | 233.00 | Penjualan |
| BGIU2024Live Cattle Futures | 2024-09-30 | 234.45 | +0.64% | 1.50 | 234.45 | 233.45 | Penjualan |
| BGIV2024Live Cattle Futures | 2024-10-31 | 239.60 | +0.88% | 2.10 | 239.85 | 237.75 | Penjualan |
| BGIX2024Live Cattle Futures | 2024-11-29 | 241.50 | +0.88% | 2.10 | 241.50 | 241.00 | Penjualan |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 242.85 | +0.02% | 0.05 | 243.00 | 241.95 | Netral |
| BGIF2025Live Cattle Futures | 2025-01-31 | 235.25 | +0.02% | 0.05 | 235.25 | 235.25 | Penjualan |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.95 | +0.02% | 0.05 | 234.95 | 234.95 | Penjualan |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.75 | +0.02% | 0.05 | 234.75 | 234.75 | Netral |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.75 | +0.02% | 0.05 | 209.75 | 209.75 | Penjualan |