Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIX2024Live Cattle Futures (Nov 2024) | 2024-11-29 | 326,05 | +0,18% | 0,60 | 328,35 | 324,60 | Pembelian |
| BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 323,25 | +0,54% | 1,75 | 324,95 | 321,70 | Pembelian |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 318,90 | +0,41% | 1,30 | 320,50 | 316,70 | Pembelian |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 317,00 | +0,51% | 1,60 | 318,25 | 315,90 | Pembelian |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 314,35 | +0,95% | 2,95 | 314,85 | 314,35 | Pembelian kuat |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 312,85 | +0,48% | 1,50 | 312,90 | 312,85 | Pembelian |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 311,50 | +1,27% | 3,90 | 311,50 | 310,15 | Pembelian |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 301,15 | −0,35% | −1,05 | 301,15 | 301,15 | Penjualan |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 298,70 | −0,35% | −1,05 | 298,70 | 298,70 | Penjualan |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 300,05 | −0,35% | −1,05 | 300,05 | 300,05 | Pembelian |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 308,05 | −0,34% | −1,05 | 308,05 | 308,05 | Penjualan |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 309,80 | −0,34% | −1,05 | 309,80 | 309,80 | Penjualan |