Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Live Cattle Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29344,65+0,44%1,50344,80340,60
Pembelian
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30342,20−0,18%−0,60343,50336,50
Pembelian
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31336,65−0,30%−1,00338,90335,00
Pembelian
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28329,00−0,47%−1,55330,00329,00
Netral
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31326,70+0,38%1,25328,70322,45
Pembelian
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30323,50−0,26%−0,85331,55323,50
Pembelian
BGIK2025Live Cattle Futures (May 2025)
2025-05-30321,80−1,09%−3,55323,05321,80
Pembelian
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30318,50−0,27%−0,85318,50318,50
Pembelian
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31315,95−0,25%−0,80315,95315,95
Pembelian
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29317,35−0,27%−0,85317,35317,35
Pembelian
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30325,85−0,26%−0,85325,85325,85
Pembelian
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31328,40−0,26%−0,85328,40328,40
Pembelian