Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Live Cattle Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29349,85+0,09%0,30350,25349,85
Pembelian
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30350,50+0,31%1,10350,50349,45
Pembelian
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31346,50+0,06%0,20347,00346,00
Pembelian
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28338,40+0,12%0,40338,40338,00
Pembelian
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31333,50+1,66%5,45333,75327,00
Pembelian kuat
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30331,80+2,17%7,05332,90327,05
Pembelian kuat
BGIK2025Live Cattle Futures (May 2025)
2025-05-30333,45+2,18%7,10333,45326,70
Pembelian kuat
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30326,70+2,17%6,95334,95326,70
Pembelian
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31324,10+2,18%6,90324,10324,10
Pembelian kuat
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29325,50+2,17%6,90325,50325,50
Pembelian kuat
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30334,20+2,17%7,10338,65334,20
Pembelian
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31336,85+2,17%7,15336,85336,85
Pembelian kuat