Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIZ2024Live Cattle Futures (Dec 2024) | 2024-12-30 | 314,00 | +0,05% | 0,15 | 314,50 | 312,90 | Netral |
| BGIF2025Live Cattle Futures (Jan 2025) | 2025-01-31 | 305,40 | −0,26% | −0,80 | 306,15 | 305,00 | Penjualan |
| BGIG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 301,25 | 0,00% | 0,00 | 302,00 | 299,75 | Penjualan |
| BGIH2025Live Cattle Futures (Mar 2025) | 2025-03-31 | 299,70 | −0,02% | −0,05 | 301,30 | 299,60 | Penjualan |
| BGIJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 301,40 | −1,26% | −3,85 | 312,05 | 298,20 | Penjualan |
| BGIK2025Live Cattle Futures (May 2025) | 2025-05-30 | 300,30 | −0,20% | −0,60 | 300,30 | 299,50 | Penjualan |
| BGIM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 295,80 | −1,27% | −3,80 | 298,00 | 295,80 | Penjualan Kuat |
| BGIN2025Live Cattle Futures (Jul 2025) | 2025-07-31 | 293,45 | −1,26% | −3,75 | 293,45 | 293,45 | Penjualan Kuat |
| BGIQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 294,70 | −1,27% | −3,80 | 294,70 | 294,70 | Penjualan |
| BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 302,60 | −1,27% | −3,90 | 302,60 | 302,60 | Penjualan Kuat |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 311,35 | +0,02% | 0,05 | 328,90 | 311,35 | Penjualan |
| BBGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 308,30 | −1,27% | −3,95 | 308,30 | 308,30 | — |