Kontrak Live Cattle Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 311,50 | +0,21% | +0,65 | 311,70 | 311,25 | Penjualan |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 321,50 | +0,48% | +1,55 | 323,00 | 320,55 | Penjualan |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 329,40 | +0,20% | +0,65 | 329,80 | 328,75 | Netral |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 332,50 | +0,23% | +0,75 | 332,50 | 332,25 | Pembelian |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 334,35 | +0,44% | +1,45 | 337,10 | 332,60 | Pembelian |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 337,00 | +0,91% | +3,05 | 337,00 | 333,25 | Pembelian kuat |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 336,30 | +0,43% | +1,45 | 336,30 | 336,30 | Netral |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 337,15 | +0,43% | +1,45 | 337,15 | 337,15 | Netral |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337,50 | +0,30% | +1,00 | 337,50 | 337,50 | Pembelian |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338,85 | +0,43% | +1,45 | 338,85 | 338,85 | Netral |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338,85 | +0,43% | +1,45 | 338,85 | 338,85 | Netral |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338,85 | +0,43% | +1,45 | 338,85 | 338,85 | Netral |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 338,85 | +0,43% | +1,45 | 338,85 | 338,85 | Netral |