Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.9351 | −0.22% | −0.0738 | 33.0500 | 32.9089 | Penjualan |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.0016 | −0.29% | −0.0999 | 34.0995 | 33.9489 | Penjualan |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.2699 | −0.13% | −0.0468 | 35.3227 | 35.2276 | Penjualan |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.4925 | −0.27% | −0.0983 | 36.5702 | 36.4799 | Penjualan |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.9201 | −0.17% | −0.0660 | 37.9321 | 37.8503 | Penjualan |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.2149 | −0.35% | −0.1376 | 39.2908 | 39.1791 | Penjualan |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.5000 | −0.20% | −0.0829 | 40.6000 | 40.4999 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.7600 | −0.33% | −0.1400 | 41.8942 | 41.7011 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.1151 | −0.39% | −0.1700 | 43.3200 | 43.1151 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.2326 | −0.56% | −0.2475 | 44.2500 | 44.2326 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.8347 | −0.35% | −0.1602 | 45.8829 | 45.5025 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.6801 | −0.50% | −0.2349 | 46.9777 | 46.6801 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.8600 | −0.48% | −0.2324 | 48.0202 | 47.8600 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.1511 | −0.40% | −0.1956 | 49.2840 | 49.1511 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.3500 | +0.12% | 0.0604 | 50.5247 | 50.3500 | Netral |
| UUSDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 51.6000 | −0.27% | −0.1398 | 51.7500 | 51.5600 | — |