Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 36,571 | −0,03% | −0,010 | 36,604 | 36,542 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,504 | −0,01% | −0,004 | 37,527 | 37,475 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 38,601 | −0,01% | −0,005 | 38,647 | 38,572 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,603 | −0,02% | −0,007 | 39,639 | 39,589 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 40,614 | −0,03% | −0,011 | 40,687 | 40,591 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 41,627 | +0,04% | 0,015 | 41,667 | 41,501 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,619 | +0,06% | 0,027 | 42,638 | 42,541 | Netral |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,380 | −0,43% | −0,189 | 43,380 | 43,380 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,420 | −0,11% | −0,048 | 44,425 | 44,362 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,410 | −0,01% | −0,004 | 45,497 | 45,310 | Netral |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,279 | +0,06% | 0,028 | 46,388 | 46,202 | Netral |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,167 | +0,17% | 0,079 | 47,189 | 47,065 | Netral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 47,938 | +0,06% | 0,030 | 47,955 | 47,851 | Penjualan |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 48,640 | −0,19% | −0,093 | 48,800 | 48,551 | Penjualan |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 49,729 | +0,06% | 0,031 | 49,898 | 49,626 | Penjualan |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 50,588 | −0,06% | −0,032 | 50,669 | 50,420 | Pembelian kuat |