Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 33.4938 | −0.04% | −0.0140 | 33.5500 | 33.4438 | Penjualan | |
2024-08-29 | 34.5566 | +0.12% | 0.0418 | 34.5800 | 34.4510 | Penjualan | |
2024-09-30 | 35.7351 | +0.05% | 0.0170 | 35.7698 | 35.6489 | Penjualan | |
2024-10-31 | 36.8802 | +0.01% | 0.0032 | 36.9177 | 36.7909 | Penjualan | |
2024-11-29 | 38.0819 | +0.11% | 0.0409 | 38.1029 | 37.9800 | Penjualan | |
2024-12-31 | 39.2730 | +0.01% | 0.0030 | 39.2980 | 39.2023 | Penjualan | |
2025-01-31 | 40.4999 | −0.00% | −0.0001 | 40.4999 | 40.4500 | Penjualan | |
2025-02-28 | 41.5780 | −0.08% | −0.0349 | 41.6580 | 41.5200 | Penjualan | |
2025-03-28 | 42.7500 | −0.14% | −0.0600 | 42.7800 | 42.6000 | Penjualan | |
2025-04-30 | 43.8167 | −0.01% | −0.0046 | 43.8167 | 43.7123 | Penjualan | |
2025-05-30 | 44.9606 | +0.11% | 0.0516 | 44.9606 | 44.9606 | Penjualan | |
2025-06-30 | 46.0000 | +0.11% | 0.0489 | 46.0000 | 45.9011 | Penjualan | |
2025-07-31 | 47.1364 | −0.09% | −0.0442 | 47.1364 | 46.9001 | Penjualan | |
2025-08-29 | 48.0105 | −0.25% | −0.1209 | 48.2480 | 48.0105 | Penjualan | |
2025-09-30 | 49.3496 | +0.23% | 0.1129 | 49.3496 | 49.2500 | Penjualan | |
2025-10-31 | 50.3000 | −0.15% | −0.0777 | 50.3000 | 50.3000 | — |