USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak USD/Turkish Lira Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.1136+0.31%0.102233.149232.7701
Netral
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.3335+0.50%0.171134.350033.9277
Netral
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.4620+0.68%0.238335.473134.9495
Netral
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.5616+0.44%0.161136.611036.1350
Netral
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.7850+0.71%0.265637.800037.3016
Netral
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2938.8962+0.96%0.368238.918838.3659
Netral
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.0880+0.78%0.308740.088039.5510
Netral
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.2400+1.03%0.420941.375040.5040
Netral
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.3598+1.01%0.425142.359941.7230
Netral
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.4000+0.96%0.414543.488042.6800
Netral
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.4500+0.83%0.364544.480043.8510
Netral
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.5000+1.07%0.481845.500044.8251
Netral
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.6363+1.04%0.479846.636345.9711
Pembelian
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3147.9000+1.47%0.692547.900047.1001
Pembelian
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2948.8000+1.64%0.787448.897047.7025
Pembelian
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3050.0499+2.42%1.180553.756249.2389
Pembelian Kuat