Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,7000 | +0,02% | 0,0077 | 34,7200 | 34,6022 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,8919 | −0,04% | −0,0156 | 35,9110 | 35,8129 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,0350 | −0,15% | −0,0572 | 37,0559 | 36,9701 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,1400 | +0,04% | 0,0142 | 38,1580 | 38,0091 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,1303 | −0,08% | −0,0318 | 39,1780 | 39,0561 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,2313 | −0,07% | −0,0278 | 40,2789 | 40,1597 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,2412 | −0,18% | −0,0741 | 41,3800 | 41,2220 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,1623 | −0,23% | −0,0969 | 42,2222 | 42,1501 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,1800 | +0,00% | 0,0011 | 43,2106 | 43,1582 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,1601 | −0,31% | −0,1392 | 44,2996 | 44,1501 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,9900 | −0,02% | −0,0101 | 45,1345 | 44,7505 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,9500 | −0,22% | −0,0992 | 45,9710 | 45,9101 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,8402 | −0,15% | −0,0716 | 47,3974 | 46,8000 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7200 | −0,19% | −0,0903 | 47,7900 | 47,6754 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,6100 | −0,52% | −0,2546 | 48,7499 | 48,6001 | Penjualan Kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,6011 | −0,26% | −0,1286 | 49,7499 | 49,4626 | Penjualan |