Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6890 | −0.37% | −0.1219 | 32.6890 | 32.6771 | Penjualan Kuat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5502 | −0.67% | −0.2255 | 33.5604 | 33.5250 | Penjualan Kuat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7150 | −0.71% | −0.2487 | 34.9399 | 34.7099 | Penjualan Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8011 | −1.00% | −0.3634 | 35.8127 | 35.8000 | Penjualan Kuat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0850 | −0.81% | −0.3028 | 37.1013 | 37.0717 | Penjualan Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4555 | −0.36% | −0.1403 | 38.4850 | 38.4500 | Penjualan Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.6055 | −0.48% | −0.1930 | 39.7000 | 39.6000 | Penjualan Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6906 | −0.62% | −0.2519 | 40.7995 | 40.6906 | Penjualan Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.0001 | −0.50% | −0.2101 | 42.0350 | 42.0001 | Penjualan Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1050 | −0.58% | −0.2497 | 43.1480 | 43.0500 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2146 | −0.97% | −0.4351 | 44.2146 | 44.2146 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3000 | −1.05% | −0.4794 | 45.3000 | 45.3000 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2801 | −1.09% | −0.5096 | 46.2801 | 46.2801 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4550 | −1.09% | −0.5245 | 47.4550 | 47.4500 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.6000 | −1.27% | −0.6273 | 48.6495 | 48.6000 | Penjualan Kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.7493 | −0.77% | −0.3885 | 49.7548 | 49.4800 | — |