Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5623 | −0.06% | −0.0187 | 32.6075 | 32.5594 | Penjualan |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5131 | −0.07% | −0.0229 | 33.5695 | 33.5076 | Penjualan |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6601 | +0.02% | 0.0084 | 34.7300 | 34.6597 | Penjualan |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7575 | −0.05% | −0.0180 | 35.8295 | 35.7515 | Penjualan |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0500 | −0.11% | −0.0399 | 37.1099 | 37.0204 | Penjualan |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2900 | +0.11% | 0.0423 | 38.3151 | 38.1821 | Penjualan |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4800 | +0.25% | 0.0980 | 39.5120 | 39.4323 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6501 | +0.26% | 0.1049 | 40.7200 | 40.5299 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8009 | +0.10% | 0.0419 | 41.9000 | 41.5239 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0300 | +0.14% | 0.0621 | 43.0300 | 42.7000 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1600 | +0.21% | 0.0913 | 44.1800 | 43.9090 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.1850 | −0.14% | −0.0612 | 45.2900 | 45.1750 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2700 | +4.70% | 2.0774 | 46.4998 | 45.0184 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3411 | +0.05% | 0.0256 | 47.3989 | 47.1511 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3000 | −0.17% | −0.0822 | 48.4000 | 48.3000 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5700 | −0.06% | −0.0280 | 49.6002 | 49.4600 | Pembelian |