USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak USD/Turkish Lira Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
USDTRYM2024USD/Turkish Lira Futures (Jun 2024)
2024-06-2833.0230+0.04%0.013333.127133.0066
Penjualan
USDTRYN2024USD/Turkish Lira Futures (Jul 2024)
2024-07-3134.3345+0.27%0.094134.410234.2500
Netral
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024)
2024-08-2935.5035+0.41%0.146735.574435.3649
Netral
USDTRYU2024USD/Turkish Lira Futures (Sep 2024)
2024-09-3036.7299+0.42%0.153536.784936.5900
Netral
USDTRYV2024USD/Turkish Lira Futures (Oct 2024)
2024-10-3137.9411+0.44%0.167638.000137.8300
Netral
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2939.0898+0.58%0.226439.219938.9521
Netral
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3140.2977+0.50%0.198940.310040.0500
Netral
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3141.4800+0.39%0.160041.580041.4002
Pembelian
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2842.6000+0.41%0.175942.650042.4980
Pembelian
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2843.7100+0.36%0.157943.800043.7000
Pembelian
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3044.7500+0.39%0.172244.800044.6980
Pembelian
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3045.8000+0.44%0.200445.860045.7200
Pembelian
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3046.9988+0.63%0.295546.998846.7880
Pembelian
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3148.1550+0.78%0.370748.155048.0982
Pembelian
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2949.2400+0.54%0.264649.240049.0300
Pembelian
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3050.3571+0.81%0.406750.357150.0400
Pembelian Kuat