Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6100 | −0,01% | −0,0025 | 34,6476 | 34,5911 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,7600 | −0,16% | −0,0583 | 35,8390 | 35,7387 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,9540 | −0,19% | −0,0720 | 36,9901 | 36,9003 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,0150 | −0,17% | −0,0635 | 38,0989 | 37,9509 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,0611 | −0,16% | −0,0627 | 39,1001 | 39,0201 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,1800 | +0,02% | 0,0062 | 40,2000 | 40,1008 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,2000 | −0,03% | −0,0142 | 41,2901 | 40,9004 | Penjualan Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,2500 | −0,01% | −0,0024 | 42,3000 | 42,2011 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,2000 | +0,56% | 0,2390 | 43,2523 | 42,9670 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,1421 | +0,11% | 0,0475 | 44,1950 | 44,0650 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,1000 | +0,15% | 0,0679 | 45,1000 | 44,9005 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0900 | +0,14% | 0,0637 | 46,0900 | 45,9601 | Netral |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9200 | −0,10% | −0,0448 | 46,9300 | 46,9200 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7655 | −0,06% | −0,0295 | 47,8000 | 47,7323 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,8498 | +0,36% | 0,1768 | 48,8499 | 48,6200 | Pembelian |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,8000 | +0,22% | 0,1075 | 52,5994 | 49,6111 | Pembelian |