Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0230 | +0.04% | 0.0133 | 33.1271 | 33.0066 | Penjualan |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3345 | +0.27% | 0.0941 | 34.4102 | 34.2500 | Netral |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.5035 | +0.41% | 0.1467 | 35.5744 | 35.3649 | Netral |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.7299 | +0.42% | 0.1535 | 36.7849 | 36.5900 | Netral |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.9411 | +0.44% | 0.1676 | 38.0001 | 37.8300 | Netral |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.0898 | +0.58% | 0.2264 | 39.2199 | 38.9521 | Netral |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.2977 | +0.50% | 0.1989 | 40.3100 | 40.0500 | Netral |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.4800 | +0.39% | 0.1600 | 41.5800 | 41.4002 | Pembelian |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.6000 | +0.41% | 0.1759 | 42.6500 | 42.4980 | Pembelian |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.7100 | +0.36% | 0.1579 | 43.8000 | 43.7000 | Pembelian |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7500 | +0.39% | 0.1722 | 44.8000 | 44.6980 | Pembelian |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8000 | +0.44% | 0.2004 | 45.8600 | 45.7200 | Pembelian |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9988 | +0.63% | 0.2955 | 46.9988 | 46.7880 | Pembelian |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1550 | +0.78% | 0.3707 | 48.1550 | 48.0982 | Pembelian |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.2400 | +0.54% | 0.2646 | 49.2400 | 49.0300 | Pembelian |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 50.3571 | +0.81% | 0.4067 | 50.3571 | 50.0400 | Pembelian Kuat |