Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,536 | −0,10% | −0,034 | 35,571 | 35,484 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,775 | −0,04% | −0,013 | 36,792 | 36,736 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,850 | −0,08% | −0,029 | 37,904 | 37,818 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,907 | −0,04% | −0,017 | 38,953 | 38,857 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,067 | +0,02% | 0,009 | 40,073 | 40,023 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,165 | 0,00% | 0,000 | 41,224 | 41,000 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,227 | +0,01% | 0,003 | 42,269 | 42,100 | Netral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,102 | −0,23% | −0,100 | 43,366 | 43,100 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,267 | +0,31% | 0,136 | 44,374 | 44,181 | Pembelian |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,214 | +0,03% | 0,014 | 45,215 | 45,200 | Netral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,280 | +0,15% | 0,069 | 46,333 | 46,209 | Pembelian |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47,250 | +0,16% | 0,077 | 47,267 | 47,107 | Pembelian |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,270 | +0,17% | 0,082 | 48,300 | 48,151 | Pembelian |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,288 | +0,35% | 0,171 | 49,488 | 49,082 | Pembelian |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 50,210 | +0,16% | 0,079 | 50,248 | 50,072 | Pembelian kuat |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,239 | 0,00% | 0,000 | 51,239 | 51,239 | Pembelian |