Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,6923 | −0,13% | −0,0435 | 34,7900 | 34,6821 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,9075 | −0,23% | −0,0819 | 36,0195 | 35,7700 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,0922 | −0,24% | −0,0876 | 37,1994 | 37,0581 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,1258 | −0,17% | −0,0642 | 38,2300 | 38,1223 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,1621 | −0,19% | −0,0731 | 39,2499 | 39,1600 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,2591 | −0,21% | −0,0846 | 40,3800 | 40,2484 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,3153 | −0,09% | −0,0384 | 41,3989 | 41,2612 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,2592 | −0,15% | −0,0643 | 42,3030 | 42,2011 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,1789 | −0,28% | −0,1227 | 43,3500 | 43,1558 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,2993 | −0,00% | −0,0012 | 44,3350 | 44,1140 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,0001 | −0,23% | −0,1047 | 45,0001 | 45,0001 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,0492 | +0,04% | 0,0195 | 46,1000 | 46,0100 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,9118 | −0,10% | −0,0467 | 46,9700 | 46,9001 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,8103 | −0,21% | −0,1013 | 47,9896 | 47,7900 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,8646 | −0,10% | −0,0467 | 48,9210 | 48,7200 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,7297 | −0,37% | −0,1848 | 49,8010 | 49,5500 | Penjualan |