Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34,7054 | +0,04% | 0,0131 | 34,7200 | 34,6022 | Penjualan |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,9059 | −0,00% | −0,0016 | 35,9110 | 35,8129 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 37,0481 | −0,12% | −0,0441 | 37,0559 | 36,9701 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38,1268 | +0,00% | 0,0010 | 38,1580 | 38,0091 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39,1660 | +0,01% | 0,0039 | 39,1780 | 39,0561 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40,2590 | −0,00% | −0,0001 | 40,2789 | 40,1597 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,2667 | −0,12% | −0,0486 | 41,3800 | 41,2220 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,1766 | −0,20% | −0,0826 | 42,2222 | 42,1501 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,1886 | +0,02% | 0,0097 | 43,2106 | 43,1582 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,1807 | −0,27% | −0,1186 | 44,2996 | 44,1501 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44,9778 | −0,05% | −0,0223 | 45,1345 | 44,7505 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45,9392 | −0,24% | −0,1100 | 45,9751 | 45,9101 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46,8082 | −0,22% | −0,1036 | 47,3974 | 46,8000 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47,7312 | −0,17% | −0,0791 | 47,7900 | 47,6754 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48,7100 | −0,32% | −0,1546 | 48,7499 | 48,6001 | Penjualan Kuat |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,7081 | −0,04% | −0,0216 | 49,7499 | 49,4626 | Penjualan |