Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35,498 | +0,02% | 0,006 | 35,503 | 35,465 | Penjualan |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,675 | +0,02% | 0,006 | 36,696 | 36,643 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,745 | −0,01% | −0,004 | 37,758 | 37,714 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 38,792 | −0,07% | −0,029 | 38,867 | 38,723 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,991 | +0,01% | 0,005 | 39,992 | 39,911 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41,088 | −0,03% | −0,012 | 41,088 | 41,051 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,133 | −0,10% | −0,041 | 42,179 | 42,101 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,136 | −0,09% | −0,041 | 43,200 | 43,136 | Penjualan Kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,092 | −0,26% | −0,114 | 44,092 | 44,092 | Penjualan |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,140 | −0,04% | −0,020 | 45,194 | 45,140 | Netral |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46,100 | +0,11% | 0,049 | 46,150 | 46,100 | Pembelian |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 47,000 | +0,04% | 0,017 | 47,000 | 46,743 | Pembelian |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 48,139 | +0,25% | 0,120 | 48,139 | 48,000 | Pembelian |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 49,026 | +0,12% | 0,059 | 49,026 | 48,781 | Netral |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49,970 | −0,05% | −0,027 | 50,096 | 49,970 | Pembelian |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 51,178 | +0,13% | 0,067 | 51,178 | 51,178 | Pembelian kuat |