Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36,037 | −0,00% | −0,001 | 36,080 | 36,032 | Penjualan |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 37,004 | −0,01% | −0,005 | 37,057 | 36,990 | Penjualan |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,990 | −0,01% | −0,003 | 38,050 | 37,962 | Penjualan |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,008 | +0,02% | 0,007 | 39,072 | 38,941 | Penjualan |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 39,940 | −0,15% | −0,058 | 40,090 | 39,801 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 41,058 | +0,03% | 0,011 | 41,080 | 41,031 | Penjualan |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 42,010 | −0,07% | −0,030 | 42,057 | 42,000 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 42,904 | −0,04% | −0,019 | 43,000 | 42,901 | Penjualan Kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 43,916 | +0,05% | 0,022 | 44,092 | 43,840 | Penjualan |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 44,852 | +0,08% | 0,036 | 44,895 | 44,800 | Penjualan |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 45,882 | +0,16% | 0,074 | 45,900 | 45,803 | Penjualan |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 46,860 | +0,14% | 0,065 | 46,950 | 46,780 | Penjualan |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 47,773 | +0,26% | 0,122 | 47,850 | 47,751 | Penjualan |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 48,710 | +0,18% | 0,088 | 48,850 | 48,700 | Penjualan |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 49,810 | +0,19% | 0,092 | 49,849 | 49,751 | Penjualan |
| UUSDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 50,714 | +0,01% | 0,007 | 50,837 | 50,700 | — |