Kontrak USD/Turkish Lira Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3904 | −0.31% | −0.1013 | 32.4720 | 32.3692 | Penjualan Kuat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2268 | −0.51% | −0.1708 | 33.3796 | 33.1779 | Penjualan Kuat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2872 | −0.60% | −0.2079 | 34.4805 | 34.2393 | Penjualan Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2900 | −0.76% | −0.2712 | 35.5449 | 35.2579 | Penjualan Kuat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5300 | −0.95% | −0.3500 | 36.8300 | 36.5000 | Penjualan Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8335 | −1.13% | −0.4324 | 38.0654 | 37.7500 | Penjualan Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1005 | −0.60% | −0.2376 | 39.3100 | 39.1000 | Penjualan Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3100 | −0.73% | −0.2959 | 40.5613 | 40.3000 | Penjualan Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5000 | −0.75% | −0.3115 | 41.7601 | 41.4701 | Penjualan Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.62% | −0.2672 | 42.8009 | 42.7012 | Penjualan Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8500 | −0.81% | −0.3581 | 44.0100 | 43.6798 | Penjualan Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9661 | −0.52% | −0.2362 | 45.1980 | 44.9661 | Penjualan Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0400 | −0.53% | −0.2460 | 46.1400 | 46.0000 | Penjualan |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1000 | −0.62% | −0.2928 | 47.2870 | 47.0711 | Penjualan Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1893 | −0.60% | −0.2892 | 48.1893 | 48.0000 | Penjualan |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3370 | −1.95% | −0.9811 | 49.4563 | 49.2763 | Penjualan Kuat |